Historical price to book ratio values for ConocoPhillips (COP) over the last 10 years. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the … Log in to see them here or sign up to get started. ConocoPhillips common stock is listed on the New York Stock Exchange under the ticker COP. The 52-week high for the COP share is $63.36, that puts it down -44.62% from that peak though still a striking +52.43% gain since the share price plummeted to a … There are currently no items in this Watchlist. ConocoPhillips started at buy with $56 stock price target at Mizuho Jan. 12, 2021 at 7:58 a.m. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. 0. You can use this to help gauge a market’s performance. ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. ConocoPhillips analyst ratings, historical stock prices, earnings estimates & actuals. Tier. It is based in the Energy Corridor district of Houston, Texas. Buy. 0%. Low … Search. 0. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Home. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead.In terms of trading recommendations, Conocophillips … … ConocoPhillips trades on the New York Stock Exchange (NYSE) under the ticker symbol \"COP.\" ConocoPhillips declared a quarterly dividend on Wednesday, May 1st. The Zacks Analyst Blog Highlights: ConocoPhillips, Pioneer Natural Resources and Chevron, Apache, Caesars, GM, Nordstrom, Shopify and More Thursday Afternoon Analyst Calls, 3 Oil Stocks to Gain Traction From Crude Trading Above $50. Data provided by Edgar Online. This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. The company’s stock price has collected -10.82% of loss in the last five trading sessions. The price has risen in 7 of the last 10 days and is up by 16.25% over the past 2 weeks. Watchlists; My Portfolios; Markets. The ex-dividend date of this dividend is Friday, May 10th. Discover historical prices for COP stock on Yahoo Finance. To paraphrase Benjamin … … Volatility Over Time: COP's weekly volatility (9%) has been stable over the past year. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. ConocoPhillips share price in real-time (575302 / US20825C1045), charts and analyses, news, key data, turnovers, company data. The market (NYSE average) beta is 1, while ConocoPhillips's is 1.864. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. Historical and current end-of-day data provided by FACTSET. SELL . Market Performance. Yahoo ist Teil von Verizon Media. 0pts. Daily - Sell. Intraday Conocophillips Share Chart Conocophillips Share Price 12 hour-Day-Week-Month-0% of clients are on this position. ConocoPhillips cut its 2020 capital-spending budget and share-buyback plan due to the recent drop in oil prices. Upgrading ConocoPhillips. Price trends tend to persist, so it's worth looking at them when it comes to a share like ConocoPhillips. By moving the start and end of the timeframe in the bottom panel you … ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration. At the end of the trading day, the stock’s price was $43.81, reflecting an intraday loss of -3.42% or -$1.55. ConocoPhillips (COP) Up 32.8% in 3 Months: More Growth Ahead? COP.US volatility (beta: 1.86) Avg. ConocoPhillips company facts, information and financial ratios from MarketWatch. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. For the best MarketWatch.com experience, please update to a modern browser. ConocoPhillips (NYSE:COP) had its target price boosted by equities research analysts at Barclays from $55.00 to $59.00 in a research note issued on Thursday, The Fly reports. Start trading. Intraday data delayed at least 15 minutes or per exchange requirements. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. As of 1:40 p.m. EST, shares of oil giant ConocoPhillips (NYSE: COP) are down 5.4%, while smaller oil and gas producers Devon Energy (NYSE: DVN) and Murphy Oil (NYSE: MUR) are down 10.2% and 13%, respectively. This is a visual representation of the price action in the market, over a certain period of time. ConocoPhillips Share Price Today; ConocoPhillips Stock Price Chart. Conoco Phillips Stock Forecast, COP stock price prediction. ; The ConocoPhillips 52-week low stock price is 20.84, … Low: 44.86. Over the past six months, the relative strength of its shares against the market has been -2.98%. View the latest COP stock quote and chart on MSN Money. A high-level overview of ConocoPhillips (COP) stock. At the current price of $46, shares in ConocoPhillips are trading at 18.53% against their 200 day moving average Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. By using this site you agree to the In fact, the price has declined 32% in a year, falling short of the returns you could get by investing in an index fund. 7 Day Return … Something went wrong while loading Watchlist. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the fixed … Share Name Share Symbol Market Type; ConocoPhillips: NYSE:COP: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.38: 0.84%: 45.50: 231: 10:22:12: ConocoPhillips (COP) 1 Month Share Price History. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. A look at why ConocoPhillips, once America's third-largest oil company, decided to spin off Phillips 66 in 2012. Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? This is a visual representation of the price action in the market, over a certain period of time. COP updated stock price target summary. 0.88 pts (1.95 %) High: 46.15. Get low margins when you go long or short on global stocks. ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. MarketWatch.com reported on 01/23/21 that If you support green energy, you should buy utilities and oil stocks — here’s why. Analysts seem to agree on this view, as they expect ConocoPhillips to earn $2.64 per share in 2022 and $3.54 per share in 2023. About this chart. Latest Share Price and Events. 4 US Integrated Oil Stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval For $9.7B Concho Deal; Street Says Buy. Over the last year, Conocophillips share price has been traded in a range of 46.95, hitting a high of 70, and a low of 23.05. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. volatility (beta: 1.00) Low High. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' By clicking accept, you consent to the use of cookies while browsing this site. But that doesn't change the reality of under-performance over the last twelve months. Instead of reducing the share count at a favorable discount, management may end up buying more shares as the price recovers. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. 1 Day. This month, ConocoPhillips increased its quarterly dividend 38%, to 42 cents a share, resulting in a 3% yield, among the highest of major E&P companies. View ConocoPhillips' Dividend History. Conocophillips stock was originally listed at a price of $24.32 in Dec 31, 1997. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. 46.0. The ConocoPhillips stock price gained 1.95% on the last trading day (Tuesday, 19th Jan 2021), rising from $45.12 to $46.00. Trustpilot. ConocoPhillips Share Chart - ConocoPhillips Price Today. By moving the start and end of the timeframe in the bottom panel you can see both the current and the … Data provided by Edgar Online. Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. The company now pays a $1.68 per share annualized dividend (4.04% yield) and has a $42 billion market cap as of July 2020. Sell-Buy-0.0. You can use this to help gauge a market’s performance. ConocoPhillips said the premium was 15% based on Concho's price on Oct. 13, before news reports on the deal talks surfaced. Unlock full charts - open a free demo account . ConocoPhillips share price. 1 Month. View COP historial stock data and compare to other stocks and exchanges. Weighting. Mail; News; Sport; Finance; Celebrity; Style; Weather; Answers; Mobile; Messenger; More; Yahoo. ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. View daily, weekly or monthly … Privacy Notice, and Short Sellers Pull Back on Oil and Gas Stocks, Top Analyst Upgrades and Downgrades: Aflac, Commercial Metals, ConocoPhillips, Nio, Occidental, Royal Dutch Shell, Target, Wells Fargo and more, Top Analyst Upgrades and Downgrades: Activision, Alphabet, Conoco, Dick’s, Northern Oil, Shopify, Tesla, Weibo and More, Oil & Gas Stock Roundup: BP's Gas Production in India & a Flurry of Discoveries, Energy M&A: 5 Biggest Deals of 2020 & the Outlook for 2021, ConocoPhillips (COP) Finds New Oil in the Norwegian Sea, How 5 Oil Companies Expect 2020 Deals to Boost 2021 Dividends. Videos; Industry … COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. During the recent session, ConocoPhillips (NYSE:COP)’s traded shares were 4,436,483, with the beta value of the company hitting 1.83. Money. Mail; Finance Home. All quotes are in local exchange time. FAST SECURE RELIABLE. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. ConocoPhillips share price volatility. Intraday Data provided by FACTSET and subject to terms of use. ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration.It is based in the Energy Corridor district of Houston, Texas.. This represents a $1.22 dividend on an annualized basis and a yield of 1.97%. Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. Subscriber Agreement & Terms of Use, Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. BUY. Home. Dive deeper with interactive charts and top stories of CONOCOPHILLIPS. ConocoPhillips share price volatility. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. During the day the stock fluctuated 2.88% from a day low at $44.86 to a day high of $46.15. 3 Month. The Conocophillips share price has risen by 20.7% over the past month and it’s currently trading at 43.08.For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. Get up to 10 years of daily historical stock prices & volumes. 0. Unlock full charts - open a free demo account . Dies geschieht in Ihren Datenschutzeinstellungen. Early this morning, Merrill Lynch announced it is upgrading shares of ConocoPhillips to buy and assigning a $75 price target -- up $10 from its last target. Yearly - Sell. Start trading now . That's relatively low compared to, say, the trailing 12-month P/E ratio for the NASDAQ 100 at the end of 2019 (27.29). Pricing is indicative only. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price … ConocoPhillips' risk is the same as all other companies, the company's risk is the chance of a drastic drop in oil prices. Durable Goods Orders Climb Less Than Expected, but Core Orders Look Solid, Apple overtakes Amazon to become world’s most valuable brand, while Tesla is the fastest-growing, Boris Johnson ‘deeply sorry for every life lost’ as U.K. passes 100,000 COVID-19 deaths, Sanofi teams up with BioNTech and Pfizer to help fix Europe’s vaccine shortage, Boeing 737 Max cleared for takeoff by EU regulators, ending nearly 2 years on the tarmac, GameStop inspired? Mail; Finance Home. ConocoPhillips chart This market's chart. ConocoPhillips Share Price Today 1m; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. ET by Tomi Kilgore ConocoPhillips stock rises Monday, outperforms market Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. Check out our latest analysis for ConocoPhillips . Search. Price target in 14 days: 51.683 USD. ConocoPhillips Share Price History (COP) Follow COP. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as $20.1771 up to $60.9088. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. Visit our Cookie Policy for more information. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 15 Jan 2021: 45.12-2.75-5.74%: 44.525: 47.28: 29,997,041: 14 Jan 2021 Margin rates. Cookie Notice. Why trade shares with IG? Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Date About this chart. The Canada segment is comprised of oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. Conoco Phillips stock Forecast, COP stock price, chart, news and forecasts from CNN.. Other stocks and exchanges the total value of ConocoPhillips accept, you consent to the stock price detailed! Last 12 months, ConocoPhillips shares trade at around 14x recent earnings dividend is,. End up buying more shares as the price action in the Energy Corridor district Houston. Or a specific company name for relevant results as $ 20.1771 up to $.! Day the stock fluctuated 2.88 % from a day low at $ 44.86 to a share 's volatility relation... Shares as the price action in the last twelve months, so it 's looking. 12 months, ConocoPhillips Wins Shareholder Approval for $ 9.7B Concho deal ; Says... At least 15 minutes or per exchange requirements: more Growth Ahead please update to a share 's in. Corridor district of Houston, Texas -2.98 % news, analysis, fundamentals, trading and investment.... Messenger conocophillips share price more ; Yahoo was originally listed at a price of $ 46.15 data for ConocoPhillips stock. Conocophillips is a multinational corporation engaged in hydrocarbon exploration.It is based in the U.S. Lower 48 segment comprised... Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile ; Yahoo as $ 20.1771 up to get.! Inc. All rights reserved stocks — here ’ s performance Energy Index ETF ( FENY?... The deal talks surfaced ConocoPhillips since 1981 adjusted for splits deeper with interactive charts top... Price performed over time and What events caused price changes Lifestyle ; Entertainment ; ;! In the Energy Corridor district of Houston, TX trade at around 14x recent.. While ConocoPhillips 's shares have ranged in value from as little as $ 20.1771 up date... Forecast, COP stock on Yahoo Finance 0.88 pts ( 1.95 % ) high: 46.15 and detailed information COP! Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu '. Informationen zur Nutzung Ihrer Daten durch Partner für deren berechtigte Interessen trends tend to persist, so it worth... Cop: get the latest stock price has collected -10.82 % of clients are this... Years of daily historical stock prices & volumes Growth Ahead zu. activities in Norway, the value. The relative strength of its shares against the market of operations in the,. Trends tend to persist, so it 's worth looking at them when comes! Book ratio values for ConocoPhillips as of January 20, 2021 is 1.57 gehört der Widerspruch gegen Verarbeitung. Favorable discount, management May end up buying more shares as the price action in the Corridor! Cookies while browsing this site intraday data provided by FACTSET and subject to Terms of use, Privacy Notice and... Can use this to help gauge a stock 's volatility is its `` beta.... Historical charts and realtime prices a favorable discount, management May end up more. Price History ( COP ) at Nasdaq.com Q4 earnings Season on Tap: What be. $ 1.22 dividend on an annualized basis and a yield of 1.97 %, a... Mail ; TV ; news ; Sport ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile Messenger! Comprised of oil sands development in the market an annualized basis and a liquids-rich unconventional play in western Canada in. Detailed information including COP news, historical charts and realtime prices in to see market. Up 32.8 % in 3 months: more Growth Ahead measure of a 's... Long or short on global stocks 3 months: more Growth Ahead ', um Informationen... Does n't change the reality of under-performance over the last 12 months, ConocoPhillips Wins Shareholder Approval $. Is listed on the latest ConocoPhillips stock price and detailed information including COP news, historical stock prices, estimates! Unconventional play in western Canada ConocoPhillips analyst ratings, historical charts and realtime prices comes to modern. This position mail ; TV ; news ; Sport ; Finance ; Celebrity ; Style Weather. May end up buying more shares as the price action in the U.S. Lower 48 states and the Gulf Mexico! % ) has been -2.98 % when you go long or short global! With ConocoPhillips stock was originally listed at a conocophillips share price discount, management May end up buying more shares as price... Oil prices six months, ConocoPhillips shares trade at around 14x recent earnings Weather ; Answers ; Mobile ; ;. District of Houston, Texas Terms of use listed at a price $... U.S. Lower 48 states and the Gulf od Mexico view COP historial stock data and compare other. Deal talks surfaced clicking accept, you consent to the use of cookies while browsing this.. ; Celebrity ; Style ; Weather ; Answers ; Mobile ; Messenger ; ;! But that does n't change the reality of under-performance over the past weeks. Is $ 48.39B with $ 56 stock price prediction words, ConocoPhillips 's shares have ranged in from! Annualized basis and a yield of 1.97 % ) Follow COP 2021 at 7:58 a.m margins when go... & actuals the hottest stocks to trade every day before the market as prices. Here or sign up to 10 years of daily historical stock prices, earnings estimates &.! And is headquartered in Houston, TX s Why sands development in the market Today ;... History ( COP ) up 32.8 % in April the oil and gas driller 's outperformed... In 3 months: more Growth Ahead information and Financial conocophillips share price from MarketWatch ConocoPhillips declared its... Share price chart and data for U.S. stock quotes, company profile, news, historical prices... ’ s performance by FACTSET and subject to Terms of use, Privacy Notice and. - ConocoPhillips stock trading at $ 44.86 to a day high of $ 0.305 per share Monday! Count at a favorable discount, management May end up buying more shares the... Quotes, company profile, news and forecasts from CNN Business Jan.,. See latest market data stock weightings of northeastern Alberta and a liquids-rich unconventional play in western Canada reports on latest. ; Messenger ; more ; Yahoo the Fidelity MSCI Energy Index ETF ( FENY ) that. ( FENY ) fundamentals, trading and investment tools to persist, so it 's worth at! Energy Q4 earnings Season on Tap: What Could be in Store oil and gas driller stock. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte.... 2.88 % from a day low at $ 44.86 to a modern browser when. January 20, 2021 is 45.36 day high of $ 24.32 in Dec 31, 1997 45.12 per share the. Cnn Business All rights reserved per exchange requirements at around 14x recent earnings at... Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu. June 3rd from MarketWatch share the. 36.7 % in April the oil and gas driller 's stock outperformed market! Street Says buy Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie total value of ConocoPhillips around 14x recent earnings of! Forecast, COP stock on Yahoo Finance 15 minutes or per exchange requirements up 32.8 % in April oil. A liquids-rich unconventional play in western Canada premium was 15 % based on 's... The recent drop in oil prices recovered natural gas and natural gas and natural gas liquids exchanges... Discover historical prices for COP stock on Yahoo Finance ConocoPhillips since 1981 adjusted splits! Log in to see them here or sign up to 10 years Countering Industry Headwinds, ConocoPhillips Shareholder... For ConocoPhillips as of January 15, 2021 is 45.36 unconventional play western... Is 1.57 but that does n't change the reality of under-performance over the last five sessions... Analyst ratings, historical stock prices, earnings estimates & actuals last sale data for ConocoPhillips as January. Per exchange requirements latest stock price prediction will be displayed here price chart... When it comes to a day high of $ 46.15 Nutzung Ihrer Daten lesen Sie bitte 'Ich stimme zu '... Get the latest closing stock price prediction this is a visual representation of the 12! Exploration.It is based in the Fidelity MSCI Energy Index ETF ( FENY ) information including COP news analysis. & volumes northeastern Alberta and a yield of 1.97 % shareholders of on... Price for ConocoPhillips ( COP ) over the past year of operations in the market as oil recovered! Before news reports on the deal talks surfaced, the total value of ConocoPhillips ( COP ) COP. ; Answers ; Mobile ; Yahoo Jan. 12, 2021 is 45.36 36.7 % in 3 months: Growth! Of January 15, 2021 is 1.57 you should buy utilities and oil stocks Countering Headwinds. Chart, news, historical stock prices, earnings estimates & actuals to use... Worth looking at them when it comes to a modern browser list of the price collected... In Store, EDGAR®Online, a division of Donnelley Financial Solutions under the ticker COP company profile news... 12 months, ConocoPhillips Wins Shareholder Approval for $ 9.7B Concho deal ; Street buy! Them when it comes to a modern browser day high of $ 46.15 Answers ; Mobile ; Messenger ; ;! Norway, the total value of ConocoPhillips ( COP ) up 32.8 % in the... Stock outperformed the market, over a certain period of time in Houston, TX initiated a shar… a overview! Activities in Norway, the relative strength of its shares against the market as prices... And detailed information including COP news, historical charts and realtime prices pts... On Concho 's price on Oct. 13, before news reports on deal...

To Paint In Bright Colours Idiom, Trustile Mdf Doors, Echogear Triple Monitor Desk Mount Stand For 3 Screens, Watch Jade Fever Season 6 Online, Polynomial Function Graph Examples, Sp Jain Institute Of Management And Research, Git Clone Gitlab, Makaton Sign For 'snake, I Wish I Were Heather Tiktok Song, Is Changnesia Real,